Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.5 | 3.8 | 3.0 | 3.0 | 4.78 Million |
| 23 Oct, 2024 | 3.49 | 3.68 | 3.4 | 3.68 | 2.02 Million |
| 22 Oct, 2024 | 3.05 | 3.74 | 3.05 | 3.4 | 2.08 Million |
| 21 Oct, 2024 | 3.4 | 3.48 | 3.02 | 3.04 | 2.12 Million |
| 18 Oct, 2024 | 3.5 | 3.55 | 3.23 | 3.4 | 2.42 Million |
| 17 Oct, 2024 | 3.71 | 3.71 | 3.31 | 3.48 | 1.31 Million |
| 16 Oct, 2024 | 3.76 | 3.79 | 3.65 | 3.65 | 1.17 Million |
| 15 Oct, 2024 | 3.77 | 3.88 | 3.63 | 3.75 | 1.35 Million |
| 14 Oct, 2024 | 3.78 | 3.93 | 3.46 | 3.78 | 1.27 Million |
| 10 Oct, 2024 | 3.81 | 3.97 | 3.69 | 3.85 | 3.11 Million |
8406
BPOSY
VIK
EAH
BRES
AZPN