Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.71
(0.0%)
HKD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.54 | 1.64 | 1.51 | 1.51 | 197.15 Thousand |
| 30 Aug, 2024 | 1.76 | 1.78 | 1.4 | 1.54 | 990.06 Thousand |
| 29 Aug, 2024 | 1.81 | 1.81 | 1.66 | 1.72 | 722.3 Thousand |
| 28 Aug, 2024 | 1.82 | 1.85 | 1.81 | 1.85 | 70.9 Thousand |
| 27 Aug, 2024 | 1.84 | 1.84 | 1.77 | 1.82 | 131 Thousand |
| 26 Aug, 2024 | 1.84 | 1.87 | 1.82 | 1.84 | 70 Thousand |
| 25 Aug, 2024 | 1.84 | 1.87 | 1.82 | 1.84 | 70 Thousand |
| 23 Aug, 2024 | 1.83 | 1.86 | 1.82 | 1.84 | 107.2 Thousand |
| 22 Aug, 2024 | 1.88 | 1.89 | 1.87 | 1.87 | 40 Thousand |
| 21 Aug, 2024 | 1.83 | 1.9 | 1.8 | 1.86 | 70.35 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN