Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.41 | 1.41 | 1.25 | 1.39 | 1.01 Million |
| 23 Sep, 2024 | 1.45 | 1.57 | 1.36 | 1.42 | 334.75 Thousand |
| 20 Sep, 2024 | 1.51 | 1.55 | 1.46 | 1.52 | 164.4 Thousand |
| 19 Sep, 2024 | 1.55 | 1.55 | 1.46 | 1.55 | 42 Thousand |
| 17 Sep, 2024 | 1.58 | 1.62 | 1.52 | 1.55 | 24.75 Thousand |
| 16 Sep, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 14.68 Thousand |
| 15 Sep, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 14.68 Thousand |
| 13 Sep, 2024 | 1.58 | 1.58 | 1.55 | 1.58 | 50.45 Thousand |
| 12 Sep, 2024 | 1.58 | 1.59 | 1.58 | 1.58 | 29.13 Thousand |
| 11 Sep, 2024 | 1.6 | 1.64 | 1.55 | 1.58 | 183 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN