Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.71
(0.0%)
HKD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.8 | 1.88 | 1.8 | 1.84 | 70.85 Thousand |
| 19 Aug, 2024 | 1.87 | 1.88 | 1.85 | 1.88 | 25.3 Thousand |
| 18 Aug, 2024 | 1.87 | 1.88 | 1.85 | 1.88 | 25.3 Thousand |
| 16 Aug, 2024 | 1.91 | 1.91 | 1.85 | 1.85 | 35.5 Thousand |
| 15 Aug, 2024 | 1.93 | 1.95 | 1.86 | 1.91 | 27 Thousand |
| 14 Aug, 2024 | 1.97 | 1.97 | 1.92 | 1.94 | 12.9 Thousand |
| 13 Aug, 2024 | 1.85 | 1.99 | 1.85 | 1.96 | 43.41 Thousand |
| 12 Aug, 2024 | 1.9 | 2.0 | 1.9 | 2.0 | 20.43 Thousand |
| 11 Aug, 2024 | 1.9 | 2.0 | 1.9 | 2.0 | 20.43 Thousand |
| 09 Aug, 2024 | 1.9 | 2.0 | 1.9 | 1.99 | 117.28 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN