Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.49 | 3.68 | 3.06 | 3.57 | 4.44 Million |
| 08 Oct, 2024 | 4.18 | 4.32 | 3.16 | 3.48 | 7.56 Million |
| 07 Oct, 2024 | 3.5 | 4.13 | 3.49 | 4.12 | 7.08 Million |
| 04 Oct, 2024 | 3.08 | 3.44 | 2.88 | 3.44 | 7.5 Million |
| 03 Oct, 2024 | 2.68 | 2.98 | 2.62 | 2.95 | 4.28 Million |
| 02 Oct, 2024 | 2.35 | 3.0 | 2.35 | 2.68 | 5.33 Million |
| 30 Sep, 2024 | 1.95 | 2.35 | 1.95 | 2.3 | 2.56 Million |
| 27 Sep, 2024 | 1.74 | 1.9 | 1.69 | 1.86 | 2.25 Million |
| 26 Sep, 2024 | 1.5 | 1.7 | 1.49 | 1.64 | 553.54 Thousand |
| 25 Sep, 2024 | 1.45 | 1.56 | 1.41 | 1.5 | 448.5 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN