Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.6 | 1.61 | 1.51 | 1.58 | 274 Thousand |
| 09 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 112.56 Thousand |
| 08 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 235.57 Thousand |
| 05 Sep, 2024 | 1.62 | 1.64 | 1.46 | 1.6 | 123 Thousand |
| 04 Sep, 2024 | 1.63 | 1.63 | 1.6 | 1.61 | 30 Thousand |
| 03 Sep, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 55.65 Thousand |
| 02 Sep, 2024 | 1.54 | 1.64 | 1.51 | 1.51 | 197.15 Thousand |
| 01 Sep, 2024 | 1.54 | 1.64 | 1.51 | 1.51 | 197.15 Thousand |
| 30 Aug, 2024 | 1.76 | 1.78 | 1.4 | 1.54 | 990.06 Thousand |
| 29 Aug, 2024 | 1.81 | 1.81 | 1.66 | 1.72 | 722.3 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN