Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 9.36 | 9.53 | 9.01 | 9.01 | 144.57 Thousand |
| 29 Dec, 2023 | 10.23 | 10.4 | 9.36 | 9.36 | 1.07 Million |
| 28 Dec, 2023 | 9.01 | 10.4 | 9.01 | 10.4 | 608.07 Thousand |
| 27 Dec, 2023 | 9.01 | 9.19 | 8.84 | 9.19 | 195.37 Thousand |
| 26 Dec, 2023 | 9.01 | 9.19 | 8.84 | 9.19 | 195.37 Thousand |
| 22 Dec, 2023 | 9.19 | 9.19 | 8.84 | 9.01 | 347.53 Thousand |
| 21 Dec, 2023 | 9.36 | 9.36 | 9.01 | 9.36 | 20.65 Thousand |
| 20 Dec, 2023 | 9.36 | 9.53 | 9.19 | 9.36 | 140.6 Thousand |
| 19 Dec, 2023 | 9.19 | 9.53 | 9.19 | 9.53 | 25.44 Thousand |
| 18 Dec, 2023 | 9.71 | 9.71 | 9.01 | 9.53 | 196.29 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN