Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 10.92 | 11.09 | 10.23 | 10.4 | 214.15 Thousand |
| 04 Dec, 2023 | 10.92 | 11.09 | 10.4 | 11.09 | 91.84 Thousand |
| 03 Dec, 2023 | 10.92 | 11.09 | 10.4 | 11.09 | 91.84 Thousand |
| 01 Dec, 2023 | 10.92 | 11.09 | 10.05 | 11.09 | 648.69 Thousand |
| 30 Nov, 2023 | 11.61 | 11.79 | 10.92 | 10.92 | 200.53 Thousand |
| 29 Nov, 2023 | 11.79 | 11.79 | 11.09 | 11.61 | 322.69 Thousand |
| 28 Nov, 2023 | 11.61 | 11.96 | 11.27 | 11.79 | 175.15 Thousand |
| 27 Nov, 2023 | 11.79 | 11.79 | 11.27 | 11.61 | 102.11 Thousand |
| 26 Nov, 2023 | 11.79 | 11.79 | 11.27 | 11.61 | 102.11 Thousand |
| 24 Nov, 2023 | 11.79 | 12.48 | 11.44 | 11.79 | 202.67 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN