HKD 1.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 10.4 | 10.4 | 10.05 | 10.23 | 60.4 Thousand |
20 Sep, 2023 | 10.23 | 10.57 | 10.05 | 10.4 | 158.19 Thousand |
19 Sep, 2023 | 10.4 | 10.4 | 9.88 | 10.23 | 158.19 Thousand |
18 Sep, 2023 | 10.4 | 10.4 | 10.23 | 10.4 | 64.26 Thousand |
17 Sep, 2023 | 10.4 | 10.4 | 10.23 | 10.4 | 16.21 Thousand |
15 Sep, 2023 | 10.23 | 10.4 | 10.23 | 10.4 | 59.13 Thousand |
14 Sep, 2023 | 10.4 | 10.4 | 10.05 | 10.23 | 59.13 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN