Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 9.88 | 9.88 | 9.01 | 9.53 | 196.29 Thousand |
| 15 Dec, 2023 | 9.36 | 9.88 | 9.19 | 9.71 | 239.53 Thousand |
| 14 Dec, 2023 | 9.19 | 9.36 | 9.01 | 9.36 | 206.82 Thousand |
| 13 Dec, 2023 | 9.19 | 9.53 | 9.01 | 9.19 | 124.38 Thousand |
| 12 Dec, 2023 | 9.53 | 9.53 | 9.19 | 9.19 | 111.23 Thousand |
| 11 Dec, 2023 | 9.71 | 10.05 | 9.01 | 9.53 | 448.03 Thousand |
| 10 Dec, 2023 | 9.71 | 10.05 | 9.01 | 9.53 | 448.03 Thousand |
| 08 Dec, 2023 | 9.88 | 10.05 | 9.36 | 10.05 | 390.57 Thousand |
| 07 Dec, 2023 | 10.05 | 10.23 | 9.88 | 10.05 | 158.76 Thousand |
| 06 Dec, 2023 | 10.4 | 10.57 | 10.05 | 10.23 | 395.01 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN