Aidigong Maternal & Child Health Limited (0286.HK)

HKD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8.56 9.01 8.53 8.67 350.48 Thousand
05 Nov, 2023 8.56 9.01 8.53 8.67 350.48 Thousand
03 Nov, 2023 8.67 8.67 8.39 8.49 282.23 Thousand
02 Nov, 2023 8.67 8.84 8.53 8.67 401.94 Thousand
01 Nov, 2023 8.6 8.84 8.49 8.67 192.4 Thousand
31 Oct, 2023 8.49 8.6 8.46 8.6 152.48 Thousand
30 Oct, 2023 8.67 8.67 8.04 8.49 210.05 Thousand
29 Oct, 2023 8.67 8.67 8.04 8.49 210.05 Thousand
27 Oct, 2023 9.19 9.19 8.53 8.67 241.38 Thousand
26 Oct, 2023 9.01 9.36 9.01 9.19 131.07 Thousand