Aidigong Maternal & Child Health Limited (0286.HK)

HKD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.79 11.79 11.09 11.61 322.69 Thousand
28 Nov, 2023 11.61 11.96 11.27 11.79 175.15 Thousand
27 Nov, 2023 11.79 11.79 11.27 11.61 102.11 Thousand
26 Nov, 2023 11.79 11.79 11.27 11.61 102.11 Thousand
24 Nov, 2023 11.79 12.48 11.44 11.79 202.67 Thousand
23 Nov, 2023 11.96 11.96 11.27 11.79 238.26 Thousand
22 Nov, 2023 12.13 12.31 11.61 11.96 383.3 Thousand
21 Nov, 2023 10.57 11.96 10.4 11.96 945.06 Thousand
20 Nov, 2023 10.4 10.57 10.05 10.57 276.51 Thousand
19 Nov, 2023 10.4 10.57 10.05 10.57 276.51 Thousand