HKD 1.31
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 7.83 | 8.01 | 7.8 | 7.94 | 111.05 Thousand |
11 Jan, 2024 | 7.9 | 8.15 | 7.7 | 7.87 | 66.75 Thousand |
10 Jan, 2024 | 8.04 | 8.04 | 7.63 | 7.9 | 164.25 Thousand |
09 Jan, 2024 | 8.11 | 8.32 | 7.42 | 7.94 | 195.46 Thousand |
08 Jan, 2024 | 8.29 | 8.42 | 7.66 | 8.04 | 223.84 Thousand |
07 Jan, 2024 | 8.29 | 8.42 | 7.66 | 8.04 | 223.84 Thousand |
05 Jan, 2024 | 8.49 | 8.56 | 8.18 | 8.18 | 58.83 Thousand |
04 Jan, 2024 | 8.49 | 8.63 | 8.32 | 8.53 | 143.13 Thousand |
03 Jan, 2024 | 9.01 | 9.01 | 8.49 | 8.84 | 141.51 Thousand |
02 Jan, 2024 | 9.36 | 9.53 | 9.01 | 9.01 | 144.57 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN