Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.53 | 2.57 | 1.98 | 2.46 | 3.68 Million |
| 04 Feb, 2024 | 2.53 | 2.57 | 1.98 | 2.46 | 3.68 Million |
| 02 Feb, 2024 | 2.81 | 2.84 | 2.46 | 2.6 | 1.71 Million |
| 01 Feb, 2024 | 2.6 | 2.77 | 2.6 | 2.74 | 396.95 Thousand |
| 31 Jan, 2024 | 2.88 | 2.95 | 2.6 | 2.6 | 1.32 Million |
| 30 Jan, 2024 | 2.95 | 3.12 | 2.88 | 2.88 | 1.01 Million |
| 29 Jan, 2024 | 2.88 | 3.43 | 2.88 | 2.95 | 2.13 Million |
| 28 Jan, 2024 | 2.88 | 3.43 | 2.88 | 2.95 | 2.13 Million |
| 26 Jan, 2024 | 2.84 | 3.02 | 2.63 | 2.95 | 3.6 Million |
| 25 Jan, 2024 | 2.88 | 2.95 | 2.53 | 2.88 | 3.79 Million |
8406
BPOSY
VIK
EAH
BRES
AZPN