Aidigong Maternal & Child Health Limited (0286.HK)

HKD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.49 8.63 8.32 8.53 143.13 Thousand
03 Jan, 2024 9.01 9.01 8.49 8.84 141.51 Thousand
02 Jan, 2024 9.36 9.53 9.01 9.01 144.57 Thousand
01 Jan, 2024 9.36 9.53 9.01 9.01 144.57 Thousand
29 Dec, 2023 10.23 10.4 9.36 9.36 1.07 Million
28 Dec, 2023 9.01 10.4 9.01 10.4 608.07 Thousand
27 Dec, 2023 9.01 9.19 8.84 9.19 195.37 Thousand
26 Dec, 2023 9.01 9.19 8.84 9.19 195.37 Thousand
22 Dec, 2023 9.19 9.19 8.84 9.01 347.53 Thousand
21 Dec, 2023 9.36 9.36 9.01 9.36 20.65 Thousand