Aidigong Maternal & Child Health Limited (0286.HK)

HKD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 9.71 10.05 9.01 9.53 448.03 Thousand
10 Dec, 2023 9.71 10.05 9.01 9.53 448.03 Thousand
08 Dec, 2023 9.88 10.05 9.36 10.05 390.57 Thousand
07 Dec, 2023 10.05 10.23 9.88 10.05 158.76 Thousand
06 Dec, 2023 10.4 10.57 10.05 10.23 395.01 Thousand
05 Dec, 2023 10.92 11.09 10.23 10.4 214.15 Thousand
04 Dec, 2023 10.92 11.09 10.4 11.09 91.84 Thousand
03 Dec, 2023 10.92 11.09 10.4 11.09 91.84 Thousand
01 Dec, 2023 10.92 11.09 10.05 11.09 648.69 Thousand
30 Nov, 2023 11.61 11.79 10.92 10.92 200.53 Thousand