Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.72 | 1.76 | 1.68 | 1.68 | 639.55 Thousand |
| 28 Jun, 2024 | 1.8 | 1.8 | 1.64 | 1.72 | 1.13 Million |
| 27 Jun, 2024 | 1.76 | 1.76 | 1.64 | 1.68 | 1.71 Million |
| 26 Jun, 2024 | 1.8 | 1.88 | 1.68 | 1.76 | 1.62 Million |
| 25 Jun, 2024 | 1.92 | 1.92 | 1.8 | 1.8 | 430.51 Thousand |
| 24 Jun, 2024 | 1.88 | 1.96 | 1.84 | 1.92 | 381.26 Thousand |
| 23 Jun, 2024 | 1.88 | 1.96 | 1.84 | 1.92 | 381.26 Thousand |
| 21 Jun, 2024 | 2.24 | 2.32 | 1.84 | 1.92 | 1.2 Million |
| 20 Jun, 2024 | 1.88 | 1.96 | 1.84 | 1.96 | 264.74 Thousand |
| 19 Jun, 2024 | 1.92 | 2.0 | 1.92 | 1.96 | 225 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN