Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2.12 | 2.16 | 2.08 | 2.12 | 157.75 Thousand |
| 04 Jun, 2024 | 2.08 | 2.16 | 2.04 | 2.16 | 136.15 Thousand |
| 03 Jun, 2024 | 2.16 | 2.16 | 2.08 | 2.12 | 47.4 Thousand |
| 02 Jun, 2024 | 2.16 | 2.16 | 2.08 | 2.12 | 47.4 Thousand |
| 31 May, 2024 | 2.12 | 2.12 | 2.0 | 2.08 | 108.3 Thousand |
| 30 May, 2024 | 2.08 | 2.12 | 2.0 | 2.12 | 115.05 Thousand |
| 29 May, 2024 | 2.12 | 2.16 | 2.08 | 2.12 | 61.4 Thousand |
| 28 May, 2024 | 2.24 | 2.24 | 2.08 | 2.2 | 115.05 Thousand |
| 27 May, 2024 | 1.96 | 2.32 | 1.96 | 2.24 | 343.15 Thousand |
| 26 May, 2024 | 1.96 | 2.32 | 1.96 | 2.24 | 343.15 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN