Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.04 | 2.08 | 1.92 | 2.0 | 236.7 Thousand |
| 17 Jun, 2024 | 1.88 | 2.12 | 1.88 | 2.12 | 907.72 Thousand |
| 16 Jun, 2024 | 1.84 | 2.12 | 1.84 | 2.12 | 907.72 Thousand |
| 14 Jun, 2024 | 1.84 | 1.92 | 1.84 | 1.92 | 307.1 Thousand |
| 13 Jun, 2024 | 1.8 | 1.92 | 1.76 | 1.88 | 626.95 Thousand |
| 12 Jun, 2024 | 1.76 | 1.84 | 1.76 | 1.8 | 430.2 Thousand |
| 11 Jun, 2024 | 2.0 | 2.0 | 1.8 | 1.88 | 137.2 Thousand |
| 10 Jun, 2024 | 2.0 | 2.0 | 1.8 | 1.88 | 137.2 Thousand |
| 07 Jun, 2024 | 2.0 | 2.0 | 1.8 | 1.84 | 1.23 Million |
| 06 Jun, 2024 | 2.08 | 2.12 | 1.96 | 1.96 | 303.56 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN