Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.68 | 1.72 | 1.64 | 1.72 | 258.9 Thousand |
| 11 Jul, 2024 | 1.64 | 1.72 | 1.64 | 1.72 | 602.3 Thousand |
| 10 Jul, 2024 | 1.68 | 1.68 | 1.64 | 1.64 | 99.2 Thousand |
| 09 Jul, 2024 | 1.64 | 1.72 | 1.64 | 1.68 | 308.9 Thousand |
| 08 Jul, 2024 | 1.68 | 1.76 | 1.6 | 1.64 | 696.8 Thousand |
| 07 Jul, 2024 | 1.68 | 1.76 | 1.6 | 1.64 | 696.8 Thousand |
| 05 Jul, 2024 | 1.64 | 1.68 | 1.56 | 1.68 | 268.4 Thousand |
| 04 Jul, 2024 | 1.68 | 1.72 | 1.64 | 1.68 | 293.05 Thousand |
| 03 Jul, 2024 | 1.72 | 1.76 | 1.64 | 1.68 | 2 Million |
| 02 Jul, 2024 | 1.68 | 1.76 | 1.68 | 1.68 | 639.55 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN