Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.04 | 2.04 | 1.9 | 2.04 | 88.95 Thousand |
| 04 Aug, 2024 | 2.04 | 2.04 | 1.9 | 2.04 | 88.95 Thousand |
| 02 Aug, 2024 | 2.02 | 2.03 | 1.99 | 2.02 | 275.36 Thousand |
| 01 Aug, 2024 | 2.03 | 2.04 | 1.98 | 2.03 | 402.3 Thousand |
| 31 Jul, 2024 | 1.97 | 2.06 | 1.96 | 2.0 | 836.65 Thousand |
| 30 Jul, 2024 | 1.8 | 1.99 | 1.79 | 1.98 | 442.6 Thousand |
| 29 Jul, 2024 | 1.9 | 1.98 | 1.62 | 1.88 | 200.45 Thousand |
| 28 Jul, 2024 | 1.9 | 1.98 | 1.62 | 1.88 | 200.45 Thousand |
| 26 Jul, 2024 | 1.88 | 1.92 | 1.72 | 1.88 | 152.95 Thousand |
| 25 Jul, 2024 | 1.84 | 1.92 | 1.84 | 1.92 | 193.81 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN