Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.8 | 1.88 | 1.76 | 1.88 | 145.4 Thousand |
| 23 Jul, 2024 | 1.84 | 1.88 | 1.84 | 1.84 | 66.85 Thousand |
| 22 Jul, 2024 | 1.84 | 1.88 | 1.8 | 1.88 | 18.6 Thousand |
| 21 Jul, 2024 | 1.84 | 1.88 | 1.8 | 1.88 | 18.6 Thousand |
| 19 Jul, 2024 | 1.96 | 1.96 | 1.8 | 1.92 | 140.4 Thousand |
| 18 Jul, 2024 | 1.72 | 2.0 | 1.72 | 2.0 | 578.75 Thousand |
| 17 Jul, 2024 | 1.72 | 1.76 | 1.68 | 1.76 | 169 Thousand |
| 16 Jul, 2024 | 1.68 | 1.72 | 1.64 | 1.72 | 400.78 Thousand |
| 15 Jul, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 190.4 Thousand |
| 14 Jul, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 190.4 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN