King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.36 0.43 0.35 0.42 4.49 Million
30 Sep, 2024 0.35 0.35 0.34 0.35 330 Thousand
27 Sep, 2024 0.35 0.35 0.34 0.35 64 Thousand
26 Sep, 2024 0.34 0.34 0.34 0.34 182 Thousand
25 Sep, 2024 0.34 0.35 0.33 0.35 1.74 Million
24 Sep, 2024 0.34 0.35 0.33 0.34 694 Thousand
23 Sep, 2024 0.34 0.35 0.34 0.34 158 Thousand
20 Sep, 2024 0.33 0.33 0.33 0.33 64 Thousand
19 Sep, 2024 0.33 0.34 0.33 0.33 116 Thousand
17 Sep, 2024 0.35 0.35 0.33 0.33 384 Thousand