King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.35 0.35 0.34 0.34 8000.00
02 Jan, 2025 0.34 0.34 0.34 0.34 28 Thousand
31 Dec, 2024 0.34 0.34 0.34 0.34 374 Thousand
30 Dec, 2024 0.35 0.36 0.34 0.34 146 Thousand
27 Dec, 2024 0.35 0.35 0.34 0.34 158 Thousand
24 Dec, 2024 0.35 0.35 0.34 0.34 140 Thousand
23 Dec, 2024 0.34 0.35 0.34 0.35 118 Thousand
20 Dec, 2024 0.34 0.34 0.34 0.34 942 Thousand
19 Dec, 2024 0.35 0.35 0.34 0.35 404 Thousand
18 Dec, 2024 0.34 0.35 0.34 0.35 42 Thousand