King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.4 0.4 0.4 0.4 10 Thousand
04 Jun, 2025 0.4 0.4 0.39 0.39 398 Thousand
03 Jun, 2025 0.39 0.4 0.39 0.4 552 Thousand
02 Jun, 2025 0.37 0.42 0.41 0.41 106 Thousand
30 May, 2025 0.37 0.43 0.37 0.41 10.21 Million
29 May, 2025 0.36 0.37 0.36 0.36 980 Thousand
28 May, 2025 0.36 0.37 0.35 0.36 1.8 Million
27 May, 2025 0.36 0.36 0.35 0.36 554 Thousand
26 May, 2025 0.36 0.37 0.35 0.36 814 Thousand
23 May, 2025 0.37 0.37 0.36 0.36 518 Thousand