King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.36 0.36 0.36 0.36 530 Thousand
19 May, 2025 0.36 0.36 0.36 0.36 622 Thousand
16 May, 2025 0.36 0.37 0.36 0.36 854 Thousand
15 May, 2025 0.36 0.37 0.36 0.37 1.24 Million
14 May, 2025 0.36 0.36 0.35 0.36 594 Thousand
13 May, 2025 0.36 0.37 0.36 0.37 648 Thousand
12 May, 2025 0.36 0.36 0.35 0.36 1 Million
09 May, 2025 0.36 0.37 0.36 0.36 592 Thousand
08 May, 2025 0.37 0.37 0.36 0.36 241.14 Thousand
07 May, 2025 0.37 0.37 0.36 0.37 1.33 Million