HKD 0.36
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 530 Thousand |
19 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 622 Thousand |
16 May, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 854 Thousand |
15 May, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 1.24 Million |
14 May, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 594 Thousand |
13 May, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 648 Thousand |
12 May, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 1 Million |
09 May, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 592 Thousand |
08 May, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 241.14 Thousand |
07 May, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 1.33 Million |
TLGO
UBER
ACU
DHR
MEIP
6654