King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.34 0.34 0.34 0.34 43 Thousand
16 Dec, 2024 0.34 0.35 0.34 0.34 262 Thousand
13 Dec, 2024 0.35 0.35 0.34 0.35 8000.00
12 Dec, 2024 0.34 0.35 0.34 0.35 18 Thousand
11 Dec, 2024 0.35 0.35 0.35 0.35 -
10 Dec, 2024 0.35 0.36 0.35 0.35 196.14 Thousand
09 Dec, 2024 0.35 0.35 0.35 0.35 184 Thousand
06 Dec, 2024 0.35 0.35 0.34 0.35 18 Thousand
05 Dec, 2024 0.34 0.35 0.34 0.35 254 Thousand
04 Dec, 2024 0.35 0.35 0.35 0.35 204 Thousand