King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.39 0.41 0.39 0.41 1.24 Million
02 Jun, 2025 0.41 0.42 0.39 0.4 2.21 Million
30 May, 2025 0.37 0.43 0.37 0.41 10.24 Million
29 May, 2025 0.36 0.37 0.36 0.36 980 Thousand
28 May, 2025 0.36 0.37 0.35 0.36 1.8 Million
27 May, 2025 0.36 0.36 0.35 0.36 554 Thousand
26 May, 2025 0.36 0.37 0.35 0.36 814 Thousand
23 May, 2025 0.37 0.37 0.36 0.36 518 Thousand
22 May, 2025 0.36 0.37 0.36 0.36 1.33 Million
21 May, 2025 0.36 0.36 0.36 0.36 100 Thousand