King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.35 0.36 0.35 0.36 272 Thousand
29 Apr, 2025 0.34 0.35 0.34 0.35 204 Thousand
28 Apr, 2025 0.35 0.36 0.35 0.35 154 Thousand
25 Apr, 2025 0.36 0.36 0.36 0.36 46 Thousand
24 Apr, 2025 0.35 0.36 0.35 0.36 104 Thousand
23 Apr, 2025 0.35 0.35 0.35 0.35 880 Thousand
22 Apr, 2025 0.36 0.37 0.36 0.36 1.2 Million
18 Apr, 2025 0.35 0.35 0.35 0.35 42 Thousand
17 Apr, 2025 0.35 0.35 0.35 0.35 42 Thousand
16 Apr, 2025 0.35 0.36 0.35 0.36 1.38 Million