King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.35 0.36 0.35 0.36 152 Thousand
28 Mar, 2025 0.35 0.36 0.35 0.36 882 Thousand
27 Mar, 2025 0.36 0.36 0.35 0.35 384 Thousand
26 Mar, 2025 0.35 0.35 0.35 0.35 10 Thousand
25 Mar, 2025 0.35 0.35 0.35 0.35 326 Thousand
24 Mar, 2025 0.35 0.36 0.35 0.36 646 Thousand
21 Mar, 2025 0.36 0.36 0.35 0.36 188 Thousand
20 Mar, 2025 0.36 0.36 0.35 0.36 136 Thousand
19 Mar, 2025 0.35 0.36 0.35 0.36 404 Thousand
18 Mar, 2025 0.35 0.36 0.35 0.35 92 Thousand