King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.35 0.36 0.35 0.35 92 Thousand
17 Mar, 2025 0.35 0.36 0.35 0.36 692 Thousand
14 Mar, 2025 0.36 0.36 0.35 0.35 180 Thousand
13 Mar, 2025 0.35 0.36 0.35 0.35 510 Thousand
12 Mar, 2025 0.36 0.36 0.35 0.36 246 Thousand
11 Mar, 2025 0.36 0.36 0.36 0.36 148 Thousand
10 Mar, 2025 0.36 0.36 0.36 0.36 364 Thousand
07 Mar, 2025 0.36 0.36 0.35 0.35 64 Thousand
06 Mar, 2025 0.36 0.36 0.35 0.36 867.51 Thousand
05 Mar, 2025 0.36 0.37 0.36 0.37 966 Thousand