King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.34 0.34 0.34 0.34 208 Thousand
30 Oct, 2024 0.34 0.34 0.33 0.34 12 Thousand
29 Oct, 2024 0.35 0.35 0.34 0.34 286 Thousand
28 Oct, 2024 0.34 0.35 0.34 0.35 40.2 Thousand
25 Oct, 2024 0.34 0.34 0.34 0.34 6000.00
24 Oct, 2024 0.35 0.35 0.34 0.34 642 Thousand
23 Oct, 2024 0.35 0.36 0.35 0.35 396 Thousand
22 Oct, 2024 0.36 0.36 0.36 0.36 168 Thousand
21 Oct, 2024 0.36 0.37 0.35 0.36 674 Thousand
18 Oct, 2024 0.36 0.36 0.35 0.36 396 Thousand