King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.36 0.36 0.36 0.36 16 Thousand
16 Oct, 2024 0.36 0.36 0.35 0.36 36 Thousand
15 Oct, 2024 0.36 0.37 0.36 0.37 110 Thousand
14 Oct, 2024 0.37 0.37 0.36 0.37 390 Thousand
10 Oct, 2024 0.37 0.38 0.37 0.37 218 Thousand
09 Oct, 2024 0.38 0.38 0.36 0.37 832 Thousand
08 Oct, 2024 0.4 0.4 0.38 0.38 2.55 Million
07 Oct, 2024 0.38 0.4 0.38 0.39 2.95 Million
04 Oct, 2024 0.38 0.38 0.37 0.38 818 Thousand
03 Oct, 2024 0.42 0.42 0.37 0.38 1.54 Million