King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.36 0.36 0.35 0.35 52 Thousand
28 Feb, 2025 0.35 0.35 0.35 0.35 354 Thousand
27 Feb, 2025 0.35 0.36 0.35 0.36 374 Thousand
26 Feb, 2025 0.35 0.36 0.35 0.35 562 Thousand
25 Feb, 2025 0.36 0.36 0.35 0.35 288 Thousand
24 Feb, 2025 0.35 0.36 0.35 0.36 142 Thousand
21 Feb, 2025 0.35 0.35 0.35 0.35 89.42 Thousand
20 Feb, 2025 0.35 0.35 0.35 0.35 286 Thousand
19 Feb, 2025 0.35 0.36 0.35 0.36 280 Thousand
18 Feb, 2025 0.36 0.36 0.35 0.35 618 Thousand