King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.34 0.34 0.34 0.34 6000.00
13 Sep, 2024 0.33 0.35 0.33 0.34 410 Thousand
12 Sep, 2024 0.33 0.33 0.32 0.33 288 Thousand
11 Sep, 2024 0.35 0.36 0.34 0.36 188 Thousand
10 Sep, 2024 0.35 0.35 0.35 0.35 360 Thousand
09 Sep, 2024 0.35 0.36 0.35 0.35 198 Thousand
08 Sep, 2024 0.35 0.36 0.35 0.35 198 Thousand
05 Sep, 2024 0.35 0.36 0.35 0.35 150 Thousand
04 Sep, 2024 0.35 0.36 0.35 0.36 170 Thousand
03 Sep, 2024 0.35 0.36 0.35 0.35 238 Thousand