King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.35 0.36 0.35 0.35 150 Thousand
01 Sep, 2024 0.35 0.36 0.35 0.35 150 Thousand
30 Aug, 2024 0.36 0.36 0.35 0.35 162 Thousand
29 Aug, 2024 0.36 0.36 0.35 0.36 42 Thousand
28 Aug, 2024 0.36 0.36 0.35 0.36 56 Thousand
27 Aug, 2024 0.37 0.37 0.36 0.36 160 Thousand
26 Aug, 2024 0.37 0.37 0.37 0.37 -
25 Aug, 2024 0.37 0.37 0.37 0.37 213 Thousand
23 Aug, 2024 0.38 0.38 0.36 0.37 18 Thousand
22 Aug, 2024 0.36 0.37 0.36 0.37 835 Thousand