King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.34 0.34 0.34 0.34 190 Thousand
28 Jan, 2025 0.34 0.34 0.34 0.34 16 Thousand
27 Jan, 2025 0.34 0.34 0.34 0.34 50 Thousand
24 Jan, 2025 0.34 0.34 0.33 0.34 118 Thousand
23 Jan, 2025 0.34 0.34 0.33 0.33 180 Thousand
22 Jan, 2025 0.33 0.34 0.33 0.33 132 Thousand
21 Jan, 2025 0.34 0.34 0.33 0.33 49.5 Thousand
20 Jan, 2025 0.34 0.34 0.33 0.33 142 Thousand
17 Jan, 2025 0.34 0.34 0.34 0.34 130 Thousand
16 Jan, 2025 0.34 0.34 0.33 0.34 214 Thousand