King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.34 0.34 0.33 0.33 272 Thousand
08 Aug, 2024 0.33 0.34 0.33 0.34 308 Thousand
07 Aug, 2024 0.34 0.34 0.33 0.33 378 Thousand
06 Aug, 2024 0.34 0.34 0.33 0.34 36 Thousand
05 Aug, 2024 0.34 0.35 0.33 0.33 566 Thousand
04 Aug, 2024 0.34 0.35 0.33 0.33 566 Thousand
02 Aug, 2024 0.34 0.35 0.34 0.34 246 Thousand
01 Aug, 2024 0.35 0.35 0.34 0.35 282 Thousand
31 Jul, 2024 0.34 0.35 0.34 0.35 328 Thousand
30 Jul, 2024 0.34 0.35 0.34 0.34 538 Thousand