King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.37 0.37 0.36 0.36 120 Thousand
16 Jul, 2024 0.36 0.36 0.36 0.36 -
15 Jul, 2024 0.36 0.37 0.36 0.36 180 Thousand
14 Jul, 2024 0.36 0.37 0.36 0.36 180 Thousand
12 Jul, 2024 0.36 0.37 0.36 0.36 755 Thousand
11 Jul, 2024 0.37 0.37 0.37 0.37 112 Thousand
10 Jul, 2024 0.37 0.38 0.37 0.37 258 Thousand
09 Jul, 2024 0.36 0.37 0.36 0.37 322 Thousand
08 Jul, 2024 0.37 0.37 0.37 0.37 88 Thousand
07 Jul, 2024 0.37 0.37 0.37 0.37 88 Thousand