King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.35 0.36 0.35 0.36 60 Thousand
28 Nov, 2024 0.36 0.36 0.35 0.35 146 Thousand
27 Nov, 2024 0.35 0.35 0.34 0.35 182 Thousand
26 Nov, 2024 0.34 0.34 0.34 0.34 332 Thousand
25 Nov, 2024 0.34 0.35 0.34 0.35 338 Thousand
22 Nov, 2024 0.35 0.35 0.35 0.35 28 Thousand
21 Nov, 2024 0.36 0.36 0.35 0.35 414 Thousand
20 Nov, 2024 0.36 0.36 0.35 0.36 84 Thousand
19 Nov, 2024 0.36 0.36 0.36 0.36 -
18 Nov, 2024 0.35 0.36 0.35 0.36 54 Thousand