King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.37 0.37 0.37 0.37 1.47 Million
04 Jul, 2024 0.36 0.37 0.36 0.37 604 Thousand
03 Jul, 2024 0.38 0.38 0.36 0.36 1.07 Million
02 Jul, 2024 0.38 0.38 0.37 0.37 2.13 Million
01 Jul, 2024 0.38 0.38 0.37 0.37 2.13 Million
28 Jun, 2024 0.38 0.38 0.37 0.38 192 Thousand
27 Jun, 2024 0.38 0.39 0.38 0.38 324 Thousand
26 Jun, 2024 0.38 0.39 0.38 0.38 564 Thousand
25 Jun, 2024 0.38 0.39 0.38 0.39 244 Thousand
24 Jun, 2024 0.39 0.39 0.38 0.38 90 Thousand