King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.34 0.35 0.34 0.35 82 Thousand
14 Nov, 2024 0.34 0.35 0.34 0.34 180 Thousand
13 Nov, 2024 0.34 0.34 0.34 0.34 90 Thousand
12 Nov, 2024 0.35 0.35 0.34 0.34 270 Thousand
11 Nov, 2024 0.34 0.34 0.34 0.34 8000.00
08 Nov, 2024 0.34 0.35 0.34 0.34 158 Thousand
07 Nov, 2024 0.35 0.35 0.34 0.34 328 Thousand
06 Nov, 2024 0.35 0.35 0.34 0.34 254 Thousand
05 Nov, 2024 0.35 0.35 0.34 0.35 482 Thousand
04 Nov, 2024 0.34 0.35 0.34 0.34 360 Thousand