King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.4 0.4 0.4 0.4 12 Thousand
10 Jun, 2024 0.4 0.4 0.4 0.4 12 Thousand
07 Jun, 2024 0.4 0.4 0.4 0.4 1.27 Million
06 Jun, 2024 0.4 0.4 0.39 0.4 630 Thousand
05 Jun, 2024 0.4 0.4 0.4 0.4 512 Thousand
04 Jun, 2024 0.41 0.41 0.4 0.4 134 Thousand
03 Jun, 2024 0.41 0.41 0.4 0.41 480 Thousand
02 Jun, 2024 0.41 0.41 0.4 0.41 480 Thousand
31 May, 2024 0.4 0.41 0.4 0.41 534 Thousand
30 May, 2024 0.41 0.41 0.4 0.41 428 Thousand