King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.41 0.41 0.4 0.41 488 Thousand
16 May, 2024 0.41 0.41 0.41 0.41 372 Thousand
15 May, 2024 0.41 0.41 0.41 0.41 372 Thousand
14 May, 2024 0.4 0.41 0.4 0.41 1.2 Million
13 May, 2024 0.41 0.41 0.4 0.4 182 Thousand
12 May, 2024 0.41 0.41 0.4 0.4 182 Thousand
10 May, 2024 0.4 0.41 0.4 0.4 522 Thousand
09 May, 2024 0.39 0.4 0.39 0.4 424 Thousand
08 May, 2024 0.4 0.4 0.4 0.4 404 Thousand
07 May, 2024 0.4 0.4 0.4 0.4 152 Thousand