King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.36 0.37 0.36 0.37 835 Thousand
21 Aug, 2024 0.35 0.37 0.34 0.36 356 Thousand
20 Aug, 2024 0.34 0.34 0.34 0.34 60 Thousand
19 Aug, 2024 0.34 0.34 0.33 0.33 266 Thousand
18 Aug, 2024 0.34 0.34 0.33 0.33 266 Thousand
16 Aug, 2024 0.33 0.33 0.33 0.33 -
15 Aug, 2024 0.34 0.34 0.33 0.33 98 Thousand
14 Aug, 2024 0.34 0.35 0.33 0.34 412 Thousand
13 Aug, 2024 0.34 0.34 0.33 0.33 42 Thousand
12 Aug, 2024 0.33 0.34 0.33 0.33 232 Thousand