King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.41 0.41 0.41 0.41 870 Thousand
23 Apr, 2024 0.4 0.41 0.4 0.41 730 Thousand
22 Apr, 2024 0.4 0.41 0.4 0.41 628 Thousand
21 Apr, 2024 0.4 0.41 0.4 0.41 628 Thousand
19 Apr, 2024 0.4 0.4 0.4 0.4 118 Thousand
18 Apr, 2024 0.4 0.4 0.39 0.4 412 Thousand
17 Apr, 2024 0.39 0.4 0.39 0.4 260 Thousand
16 Apr, 2024 0.39 0.4 0.38 0.39 54 Thousand
15 Apr, 2024 0.39 0.4 0.39 0.4 22 Thousand
14 Apr, 2024 0.39 0.4 0.39 0.4 22 Thousand