King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.4 0.4 0.38 0.4 148 Thousand
28 Mar, 2024 0.41 0.41 0.4 0.4 400 Thousand
27 Mar, 2024 0.41 0.41 0.39 0.41 282 Thousand
26 Mar, 2024 0.4 0.41 0.4 0.41 234 Thousand
25 Mar, 2024 0.41 0.41 0.41 0.41 362 Thousand
24 Mar, 2024 0.41 0.41 0.41 0.41 362 Thousand
22 Mar, 2024 0.42 0.42 0.41 0.41 2.09 Million
21 Mar, 2024 0.41 0.41 0.4 0.41 480 Thousand
20 Mar, 2024 0.41 0.42 0.41 0.41 1.52 Million
19 Mar, 2024 0.41 0.41 0.41 0.41 200 Thousand