King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.37 0.37 0.37 0.37 132 Thousand
05 Mar, 2024 0.37 0.37 0.37 0.37 -
04 Mar, 2024 0.37 0.37 0.37 0.37 -
03 Mar, 2024 0.37 0.37 0.37 0.37 117 Thousand
01 Mar, 2024 0.37 0.37 0.37 0.37 -
29 Feb, 2024 0.37 0.37 0.37 0.37 20 Thousand
28 Feb, 2024 0.38 0.38 0.38 0.38 158 Thousand
27 Feb, 2024 0.37 0.38 0.37 0.38 126 Thousand
26 Feb, 2024 0.37 0.37 0.37 0.37 112 Thousand
25 Feb, 2024 0.37 0.37 0.37 0.37 112 Thousand