King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.41 0.41 0.41 0.41 272 Thousand
17 Mar, 2024 0.41 0.41 0.41 0.41 272 Thousand
15 Mar, 2024 0.41 0.42 0.41 0.42 913 Thousand
14 Mar, 2024 0.42 0.42 0.41 0.41 652 Thousand
13 Mar, 2024 0.42 0.44 0.42 0.42 1.8 Million
12 Mar, 2024 0.39 0.42 0.39 0.42 912 Thousand
11 Mar, 2024 0.38 0.41 0.38 0.39 808 Thousand
10 Mar, 2024 0.38 0.41 0.38 0.39 808 Thousand
08 Mar, 2024 0.37 0.37 0.37 0.37 219 Thousand
07 Mar, 2024 0.37 0.37 0.37 0.37 240 Thousand