King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.4 0.4 0.39 0.4 78 Thousand
11 Apr, 2024 0.4 0.4 0.39 0.4 122 Thousand
10 Apr, 2024 0.41 0.41 0.39 0.4 752 Thousand
09 Apr, 2024 0.39 0.41 0.39 0.41 414 Thousand
08 Apr, 2024 0.39 0.39 0.39 0.39 72 Thousand
07 Apr, 2024 0.39 0.39 0.39 0.39 72 Thousand
05 Apr, 2024 0.4 0.41 0.38 0.39 756 Thousand
04 Apr, 2024 0.4 0.41 0.38 0.39 756 Thousand
03 Apr, 2024 0.39 0.41 0.39 0.4 1.57 Million
02 Apr, 2024 0.4 0.4 0.38 0.4 148 Thousand