King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.4 0.4 0.38 0.4 1.11 Million
05 May, 2024 0.4 0.4 0.38 0.4 1.11 Million
03 May, 2024 0.4 0.4 0.39 0.4 722 Thousand
02 May, 2024 0.4 0.4 0.4 0.4 22 Thousand
01 May, 2024 0.4 0.4 0.4 0.4 22 Thousand
30 Apr, 2024 0.4 0.4 0.4 0.4 86 Thousand
29 Apr, 2024 0.4 0.4 0.4 0.4 478 Thousand
28 Apr, 2024 0.4 0.4 0.4 0.4 478 Thousand
26 Apr, 2024 0.41 0.42 0.4 0.4 738 Thousand
25 Apr, 2024 0.41 0.41 0.4 0.41 743.3 Thousand