King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.41 0.41 0.41 0.41 884 Thousand
28 May, 2024 0.41 0.42 0.41 0.41 888 Thousand
27 May, 2024 0.41 0.42 0.41 0.41 626 Thousand
26 May, 2024 0.41 0.42 0.41 0.41 626 Thousand
24 May, 2024 0.42 0.42 0.4 0.41 350 Thousand
23 May, 2024 0.41 0.42 0.41 0.41 720 Thousand
22 May, 2024 0.41 0.41 0.41 0.41 607 Thousand
21 May, 2024 0.41 0.42 0.41 0.41 688 Thousand
20 May, 2024 0.41 0.42 0.41 0.42 548 Thousand
19 May, 2024 0.41 0.42 0.41 0.42 548 Thousand