King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 0.39 0.39 0.38 0.38 90 Thousand
21 Jun, 2024 0.39 0.39 0.38 0.39 240 Thousand
20 Jun, 2024 0.39 0.39 0.38 0.39 1.88 Million
19 Jun, 2024 0.39 0.4 0.39 0.39 376 Thousand
18 Jun, 2024 0.42 0.42 0.39 0.39 3.72 Million
17 Jun, 2024 0.41 0.44 0.4 0.44 1.81 Million
16 Jun, 2024 0.4 0.44 0.4 0.44 1.81 Million
14 Jun, 2024 0.4 0.4 0.4 0.4 460 Thousand
13 Jun, 2024 0.4 0.4 0.39 0.4 903 Thousand
12 Jun, 2024 0.4 0.41 0.39 0.4 336.2 Thousand