King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.36 0.36 0.36 0.36 148 Thousand
08 Feb, 2024 0.35 0.36 0.35 0.36 592 Thousand
07 Feb, 2024 0.35 0.36 0.35 0.36 760 Thousand
06 Feb, 2024 0.35 0.35 0.34 0.34 300 Thousand
05 Feb, 2024 0.34 0.34 0.34 0.34 2000.00
04 Feb, 2024 0.34 0.34 0.34 0.34 2000.00
02 Feb, 2024 0.34 0.35 0.34 0.34 129 Thousand
01 Feb, 2024 0.35 0.35 0.3 0.34 1.69 Million
31 Jan, 2024 0.35 0.36 0.35 0.35 78 Thousand
30 Jan, 2024 0.35 0.35 0.35 0.35 -