King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.34 0.36 0.34 0.35 320 Thousand
28 Jan, 2024 0.34 0.36 0.34 0.35 320 Thousand
26 Jan, 2024 0.34 0.34 0.34 0.34 60 Thousand
25 Jan, 2024 0.34 0.35 0.34 0.35 348 Thousand
24 Jan, 2024 0.34 0.35 0.34 0.34 262 Thousand
23 Jan, 2024 0.35 0.35 0.35 0.35 92 Thousand
22 Jan, 2024 0.34 0.35 0.34 0.35 342 Thousand
21 Jan, 2024 0.34 0.35 0.34 0.35 342 Thousand
19 Jan, 2024 0.35 0.35 0.34 0.34 127 Thousand
18 Jan, 2024 0.34 0.35 0.34 0.35 350 Thousand