King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.33 0.35 0.33 0.34 258 Thousand
04 Jan, 2024 0.34 0.34 0.33 0.33 156 Thousand
03 Jan, 2024 0.33 0.34 0.33 0.34 14 Thousand
02 Jan, 2024 0.33 0.34 0.33 0.33 12 Thousand
01 Jan, 2024 0.33 0.34 0.33 0.33 12 Thousand
29 Dec, 2023 0.33 0.34 0.33 0.33 512 Thousand
28 Dec, 2023 0.33 0.34 0.33 0.33 20 Thousand
27 Dec, 2023 0.33 0.34 0.33 0.33 174 Thousand
26 Dec, 2023 0.33 0.34 0.33 0.33 174 Thousand
22 Dec, 2023 0.34 0.34 0.33 0.33 270 Thousand