King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.35 0.35 0.34 0.34 856 Thousand
16 Jan, 2024 0.34 0.36 0.34 0.35 548.13 Thousand
15 Jan, 2024 0.33 0.35 0.33 0.34 468 Thousand
14 Jan, 2024 0.34 0.34 0.34 0.34 265 Thousand
12 Jan, 2024 0.34 0.35 0.34 0.34 178 Thousand
11 Jan, 2024 0.35 0.35 0.34 0.34 340 Thousand
10 Jan, 2024 0.33 0.36 0.33 0.35 366 Thousand
09 Jan, 2024 0.34 0.34 0.33 0.34 146 Thousand
08 Jan, 2024 0.34 0.35 0.33 0.33 188 Thousand
07 Jan, 2024 0.34 0.35 0.33 0.33 188 Thousand