King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.33 0.34 0.33 0.34 162 Thousand
20 Dec, 2023 0.33 0.34 0.33 0.33 78 Thousand
19 Dec, 2023 0.33 0.34 0.33 0.33 36 Thousand
18 Dec, 2023 0.33 0.34 0.33 0.33 270 Thousand
17 Dec, 2023 0.33 0.34 0.33 0.33 270 Thousand
15 Dec, 2023 0.33 0.34 0.33 0.33 170 Thousand
14 Dec, 2023 0.33 0.33 0.33 0.33 8000.00
13 Dec, 2023 0.33 0.33 0.33 0.33 77 Thousand
12 Dec, 2023 0.33 0.34 0.33 0.33 178 Thousand
11 Dec, 2023 0.33 0.34 0.33 0.34 150 Thousand