King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.35 0.35 0.34 0.35 8000.00
12 Dec, 2024 0.34 0.35 0.34 0.35 18 Thousand
11 Dec, 2024 0.35 0.35 0.35 0.35 -
10 Dec, 2024 0.35 0.36 0.35 0.35 196.14 Thousand
09 Dec, 2024 0.35 0.35 0.35 0.35 184 Thousand
06 Dec, 2024 0.35 0.35 0.34 0.35 18 Thousand
05 Dec, 2024 0.34 0.35 0.34 0.35 254 Thousand
04 Dec, 2024 0.35 0.35 0.35 0.35 204 Thousand
03 Dec, 2024 0.35 0.35 0.35 0.35 298 Thousand
02 Dec, 2024 0.36 0.36 0.35 0.35 248 Thousand