King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.34 0.35 0.33 0.34 974 Thousand
28 Jul, 2024 0.34 0.35 0.33 0.34 974 Thousand
26 Jul, 2024 0.33 0.34 0.33 0.34 810 Thousand
25 Jul, 2024 0.34 0.34 0.33 0.34 1.16 Million
24 Jul, 2024 0.35 0.35 0.35 0.35 96 Thousand
23 Jul, 2024 0.35 0.36 0.35 0.35 388 Thousand
22 Jul, 2024 0.36 0.36 0.35 0.35 641 Thousand
21 Jul, 2024 0.36 0.36 0.35 0.35 641 Thousand
19 Jul, 2024 0.35 0.36 0.35 0.36 152 Thousand
18 Jul, 2024 0.36 0.36 0.35 0.36 614 Thousand