King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.34 0.34 0.34 0.34 30 Thousand
14 Jan, 2025 0.34 0.34 0.33 0.34 86 Thousand
13 Jan, 2025 0.33 0.34 0.33 0.34 4000.00
10 Jan, 2025 0.33 0.33 0.33 0.33 64 Thousand
09 Jan, 2025 0.33 0.33 0.33 0.33 2.29 Million
08 Jan, 2025 0.33 0.33 0.33 0.33 550 Thousand
07 Jan, 2025 0.34 0.34 0.33 0.33 350 Thousand
06 Jan, 2025 0.34 0.34 0.34 0.34 96 Thousand
03 Jan, 2025 0.35 0.35 0.34 0.34 8000.00
02 Jan, 2025 0.34 0.34 0.34 0.34 28 Thousand