King Fook Holdings Limited (0280.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.35 0.37 0.34 0.36 356 Thousand
20 Aug, 2024 0.34 0.34 0.34 0.34 60 Thousand
19 Aug, 2024 0.34 0.34 0.33 0.33 266 Thousand
18 Aug, 2024 0.34 0.34 0.33 0.33 266 Thousand
16 Aug, 2024 0.33 0.33 0.33 0.33 -
15 Aug, 2024 0.34 0.34 0.33 0.33 98 Thousand
14 Aug, 2024 0.34 0.35 0.33 0.34 412 Thousand
13 Aug, 2024 0.34 0.34 0.33 0.33 42 Thousand
12 Aug, 2024 0.33 0.34 0.33 0.33 232 Thousand
11 Aug, 2024 0.33 0.34 0.33 0.33 232 Thousand