King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.37 0.38 0.37 0.37 410 Thousand
25 Sep, 2023 0.36 0.37 0.36 0.36 140 Thousand
24 Sep, 2023 0.36 0.36 0.36 0.36 54 Thousand
22 Sep, 2023 0.36 0.37 0.36 0.36 68 Thousand
21 Sep, 2023 0.36 0.38 0.36 0.36 340 Thousand
20 Sep, 2023 0.36 0.37 0.36 0.37 340 Thousand
19 Sep, 2023 0.37 0.37 0.37 0.37 110 Thousand
18 Sep, 2023 0.37 0.37 0.37 0.37 64 Thousand
17 Sep, 2023 0.37 0.37 0.37 0.37 64 Thousand
15 Sep, 2023 0.37 0.38 0.37 0.38 358 Thousand