King Fook Holdings Limited (0280.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.38 0.38 0.37 0.38 398 Thousand
17 Oct, 2023 0.37 0.38 0.37 0.37 302 Thousand
16 Oct, 2023 0.37 0.38 0.37 0.37 56 Thousand
15 Oct, 2023 0.37 0.38 0.37 0.37 44 Thousand
13 Oct, 2023 0.37 0.38 0.37 0.37 256 Thousand
12 Oct, 2023 0.37 0.38 0.37 0.37 256 Thousand
11 Oct, 2023 0.37 0.37 0.37 0.37 44 Thousand
10 Oct, 2023 0.38 0.38 0.37 0.37 196 Thousand
09 Oct, 2023 0.37 0.37 0.37 0.37 196 Thousand
08 Oct, 2023 0.37 0.37 0.37 0.37 24 Thousand